Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 15:49:3500,003313 800,003115 000,002115 002,002015 330,0015 690,00200,0000,0000,0000,000
12.09.2025 15:49:3500,003313 800,003115 000,002115 002,002015 330,0015 690,00200,0000,0000,0000,000
12.09.2025 15:49:0500,003313 800,003115 000,002115 002,002015 330,000,0000,0000,0000,0000,000
12.09.2025 15:49:0500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:49:0500,0000,001313 800,001115 000,00115 002,0015 728,00200,0000,0000,0000,000
12.09.2025 15:46:3800,003313 800,003115 000,002115 002,002015 368,0015 728,00200,0000,0000,0000,000
12.09.2025 15:46:0800,003313 800,003115 000,002115 002,002015 368,000,0000,0000,0000,0000,000
12.09.2025 15:46:0800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:46:0800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:46:0800,0000,001313 800,001115 000,00115 002,0015 740,00200,0000,0000,0000,000
12.09.2025 15:45:2300,003313 800,003115 000,002115 002,002015 380,0015 740,00200,0000,0000,0000,000
12.09.2025 15:45:2100,003313 800,003115 000,002115 002,002015 380,000,0000,0000,0000,0000,000
12.09.2025 15:45:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:45:2000,0000,001313 800,001115 000,00115 002,0015 696,00200,0000,0000,0000,000
12.09.2025 15:45:2000,0000,001313 800,001115 000,00115 002,0015 696,00200,0000,0000,0000,000
12.09.2025 15:44:2000,003313 800,003115 000,002115 002,002015 336,0015 696,00200,0000,0000,0000,000
12.09.2025 15:43:5100,003313 800,003115 000,002115 002,002015 336,000,0000,0000,0000,0000,000
12.09.2025 15:43:5000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:43:5000,0000,001313 800,001115 000,00115 002,0015 670,00200,0000,0000,0000,000
12.09.2025 15:40:5200,003313 800,003115 000,002115 002,002015 310,0015 670,00200,0000,0000,0000,000
12.09.2025 15:40:5000,003313 800,003115 000,002115 002,002015 310,000,0000,0000,0000,0000,000
12.09.2025 15:40:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:40:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:40:4900,0000,001313 800,001115 000,00115 002,0015 724,00200,0000,0000,0000,000
12.09.2025 15:39:2300,003313 800,003115 000,002115 002,002015 364,0015 724,00200,0000,0000,0000,000
12.09.2025 15:39:2000,003313 800,003115 000,002115 002,002015 364,000,0000,0000,0000,0000,000
12.09.2025 15:39:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:39:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:39:1900,0000,001313 800,001115 000,00115 002,0015 726,00200,0000,0000,0000,000
12.09.2025 15:37:5200,003313 800,003115 000,002115 002,002015 366,0015 726,00200,0000,0000,0000,000
12.09.2025 15:37:5000,003313 800,003115 000,002115 002,002015 366,000,0000,0000,0000,0000,000
12.09.2025 15:37:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:37:4900,0000,001313 800,001115 000,00115 002,0015 740,00200,0000,0000,0000,000
12.09.2025 15:35:3700,003313 800,003115 000,002115 002,002015 380,0015 740,00200,0000,0000,0000,000
12.09.2025 15:35:3500,003313 800,003115 000,002115 002,002015 380,000,0000,0000,0000,0000,000
12.09.2025 15:35:3400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:35:3400,0000,001313 800,001115 000,00115 002,0015 726,00200,0000,0000,0000,000
12.09.2025 15:34:5200,003313 800,003115 000,002115 002,002015 366,0015 726,00200,0000,0000,0000,000
12.09.2025 15:34:4800,003313 800,003115 000,002115 002,002015 366,000,0000,0000,0000,0000,000
12.09.2025 15:34:4800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:34:4800,0000,001313 800,001115 000,00115 002,0015 746,00200,0000,0000,0000,000
12.09.2025 15:33:2400,003313 800,003115 000,002115 002,002015 386,0015 746,00200,0000,0000,0000,000
12.09.2025 15:33:2400,003313 800,003115 000,002115 002,002015 386,0015 746,00200,0000,0000,0000,000
12.09.2025 15:33:2100,003313 800,003115 000,002115 002,002015 386,000,0000,0000,0000,0000,000
12.09.2025 15:33:2000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:33:2000,0000,001313 800,001115 000,00115 002,0015 744,00200,0000,0000,0000,000
12.09.2025 15:33:2000,0000,001313 800,001115 000,00115 002,0015 744,00200,0000,0000,0000,000
12.09.2025 15:33:0500,003313 800,003115 000,002115 002,002015 384,0015 744,00200,0000,0000,0000,000
12.09.2025 15:33:0500,003313 800,003115 000,002115 002,002015 384,0015 744,00200,0000,0000,0000,000
12.09.2025 15:32:3500,003313 800,003115 000,002115 002,002015 384,000,0000,0000,0000,0000,000